SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 419,230 Value ($000) $19,398 Avg Close — Range —
Q3 2016
Shares 242,416 Value ($000) $11,821 Avg Close — Range —
Q2 2016
Shares 10,258 Value ($000) $489 Avg Close — Range —
Q1 2016
Shares 7,022 Value ($000) $325 Avg Close — Range —
Q4 2015
Shares 229,712 Value ($000) $9,145 Avg Close — Range —
Q3 2015
Shares 479,072 Value ($000) $15,661 Avg Close — Range —
Q2 2015
Shares 261,962 Value ($000) $10,054 Avg Close — Range —
Q1 2015
Shares 304,250 Value ($000) $10,445 Avg Close — Range —
Q4 2014
Shares 269,300 Value ($000) $9,061 Avg Close — Range —
Q3 2014
Shares 273,900 Value ($000) $7,321 Avg Close — Range —
Q2 2014
Shares 268,000 Value ($000) $7,793 Avg Close — Range —
Q1 2014
Shares 259,900 Value ($000) $7,991 Avg Close — Range —
Q4 2013
Shares 209,500 Value ($000) $7,299 Avg Close — Range —