SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 55,385 Value ($000) $2,563 Avg Close — Range —
Q3 2016
Shares 56,885 Value ($000) $2,774 Avg Close — Range —
Q2 2016
Shares 56,285 Value ($000) $2,683 Avg Close — Range —
Q1 2016
Shares 45,587 Value ($000) $2,110 Avg Close — Range —
Q4 2015
Shares 39,845 Value ($000) $1,586 Avg Close — Range —
Q3 2015
Shares 39,203 Value ($000) $1,282 Avg Close — Range —
Q2 2015
Shares 39,303 Value ($000) $1,508 Avg Close — Range —
Q1 2015
Shares 22,931 Value ($000) $787 Avg Close — Range —
Q4 2014
Shares 23,331 Value ($000) $785 Avg Close — Range —
Q3 2014
Shares 23,232 Value ($000) $621 Avg Close — Range —
Q2 2014
Shares 22,900 Value ($000) $666 Avg Close — Range —
Q1 2014
Shares 20,400 Value ($000) $627 Avg Close — Range —
Q4 2013
Shares 20,400 Value ($000) $711 Avg Close — Range —