SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,519 Value ($000) $302 Avg Close — Range —
Q3 2016
Shares 4,236 Value ($000) $207 Avg Close — Range —