SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 111,198 Value ($000) $5,145 Avg Close — Range —
Q3 2016
Shares 181,355 Value ($000) $8,843 Avg Close — Range —
Q2 2016
Shares 191,683 Value ($000) $9,138 Avg Close — Range —
Q1 2016
Shares 251,310 Value ($000) $11,631 Avg Close — Range —
Q4 2015
Shares 292,455 Value ($000) $11,643 Avg Close — Range —
Q3 2015
Shares 246,030 Value ($000) $8,043 Avg Close — Range —
Q2 2015
Shares 5,211 Value ($000) $200 Avg Close — Range —