SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 976 Value ($000) $45 Avg Close — Range —
Q3 2016
Shares 976 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 848 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 848 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 848 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 233 Value ($000) $8 Avg Close — Range —