SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,348 Value ($000) $261 Avg Close — Range —
Q2 2016
Shares 5,348 Value ($000) $255 Avg Close — Range —
Q1 2016
Shares 5,348 Value ($000) $248 Avg Close — Range —
Q4 2015
Shares 8,848 Value ($000) $352 Avg Close — Range —
Q3 2015
Shares 8,848 Value ($000) $289 Avg Close — Range —
Q2 2015
Shares 8,848 Value ($000) $340 Avg Close — Range —
Q1 2015
Shares 8,848 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 8,848 Value ($000) $298 Avg Close — Range —