SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,700 Value ($000) $302 Avg Close — Range —
Q3 2016
Shares 6,700 Value ($000) $327 Avg Close — Range —
Q2 2016
Shares 14,500 Value ($000) $691 Avg Close — Range —
Q1 2016
Shares 22,300 Value ($000) $1,032 Avg Close — Range —
Q4 2015
Shares 90,260 Value ($000) $3,593 Avg Close — Range —
Q3 2015
Shares 103,960 Value ($000) $3,398 Avg Close — Range —
Q2 2015
Shares 94,500 Value ($000) $3,627 Avg Close — Range —
Q1 2015
Shares 76,200 Value ($000) $2,616 Avg Close — Range —