SURGICAL CARE AFFILIATES INC

CUSIP: 86881L106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 23,951 Value ($000) $1,108 Avg Close — Range —
Q3 2016
Shares 22,646 Value ($000) $1,104 Avg Close — Range —
Q2 2016
Shares 36,764 Value ($000) $1,752 Avg Close — Range —
Q1 2016
Shares 32,758 Value ($000) $1,516 Avg Close — Range —
Q4 2015
Shares 34,604 Value ($000) $1,378 Avg Close — Range —
Q3 2015
Shares 48,078 Value ($000) $1,572 Avg Close — Range —
Q2 2015
Shares 24,733 Value ($000) $949 Avg Close — Range —
Q1 2015
Shares 20,889 Value ($000) $718 Avg Close — Range —
Q4 2014
Shares 874 Value ($000) $29 Avg Close — Range —