SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,599 Value ($000) $23 Avg Close $5.32 Range $4.26 - $6.97
Q3 2023
Shares 3,599 Value ($000) $17 Avg Close $5.19 Range $4.33 - $7.46
Q2 2023
Shares 3,599 Value ($000) $26 Avg Close $5.96 Range $4.20 - $8.33
Q1 2023
Shares 3,599 Value ($000) $16 Avg Close $5.40 Range $3.88 - $7.10
Q4 2022
Shares 3,599 Value ($000) $24 Avg Close $6.04 Range $4.53 - $7.61
Q3 2022
Shares 3,599 Value ($000) $16 Avg Close $5.10 Range $4.13 - $7.30
Q2 2022
Shares 3,599 Value ($000) $17 Avg Close $4.22 Range $3.21 - $5.24
Q1 2022
Shares 3,599 Value ($000) $15 Avg Close $3.07 Range $1.76 - $4.19
Q4 2021
Shares 3,599 Value ($000) $7 Avg Close $3.66 Range $2.01 - $6.45