SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,397 Value ($000) $39 Avg Close $2.77 Range $1.82 - $3.47

Q2 2024

Shares 24,331 Value ($000) $78 Avg Close $3.78 Range $3.03 - $4.38

Q1 2024

Shares 16,333 Value ($000) $63 Avg Close $6.67 Range $3.65 - $9.23

Q4 2023

Shares 10,432 Value ($000) $67 Avg Close $5.32 Range $4.26 - $6.97

Q3 2023

Shares 10,432 Value ($000) $49 Avg Close $5.19 Range $4.33 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,397	$39	$2.77	$1.82 - $3.47
Q2 2024	24,331	$78	$3.78	$3.03 - $4.38
Q1 2024	16,333	$63	$6.67	$3.65 - $9.23
Q4 2023	10,432	$67	$5.32	$4.26 - $6.97
Q3 2023	10,432	$49	$5.19	$4.33 - $7.46