SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,975 Value ($000) $47 Avg Close $2.23 Range $1.40 - $3.14
Q3 2025
Shares 45,075 Value ($000) $127 Avg Close $2.83 Range $2.00 - $3.45
Q2 2025
Shares 45,075 Value ($000) $141 Avg Close $2.77 Range $1.82 - $3.47
Q1 2025
Shares 45,480 Value ($000) $94 Avg Close $1.48 Range $1.05 - $2.95
Q4 2024
Shares 45,075 Value ($000) $80 Avg Close $1.76 Range $1.45 - $2.59
Q3 2024
Shares 45,669 Value ($000) $84 Avg Close $2.27 Range $1.33 - $3.30
Q2 2024
Shares 48,769 Value ($000) $156 Avg Close $3.78 Range $3.03 - $4.38
Q1 2024
Shares 48,769 Value ($000) $188 Avg Close $6.67 Range $3.65 - $9.23
Q4 2023
Shares 65,480 Value ($000) $422 Avg Close $5.32 Range $4.26 - $6.97
Q3 2023
Shares 59,075 Value ($000) $276 Avg Close $5.19 Range $4.33 - $7.46
Q2 2023
Shares 13,400 Value ($000) $98 Avg Close $5.96 Range $4.20 - $8.33