SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,500 Value ($000) $54 Avg Close $2.23 Range $1.40 - $3.14
Q3 2025
Shares 32,500 Value ($000) $91 Avg Close $2.83 Range $2.00 - $3.45
Q2 2025
Shares 19,000 Value ($000) $59 Avg Close $2.77 Range $1.82 - $3.47
Q1 2025
Shares 13,000 Value ($000) $27 Avg Close $1.48 Range $1.05 - $2.95
Q4 2024
Shares 13,000 Value ($000) $23 Avg Close $1.76 Range $1.45 - $2.59
Q3 2024
Shares 13,000 Value ($000) $24 Avg Close $2.27 Range $1.33 - $3.30
Q2 2024
Shares 13,000 Value ($000) $41 Avg Close $3.78 Range $3.03 - $4.38
Q1 2024
Shares 13,000 Value ($000) $50 Avg Close $6.67 Range $3.65 - $9.23
Q4 2023
Shares 10,000 Value ($000) $65 Avg Close $5.32 Range $4.26 - $6.97
Q3 2023
Shares 10,000 Value ($000) $47 Avg Close $5.19 Range $4.33 - $7.46