SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,461 Value ($000) $57 Avg Close $2.77 Range $1.82 - $3.47

Q1 2025

Shares 13,456 Value ($000) $28 Avg Close $1.48 Range $1.05 - $2.95

Q4 2023

Shares 19,782 Value ($000) $128 Avg Close $5.32 Range $4.26 - $6.97

Q3 2023

Shares 12,133 Value ($000) $57 Avg Close $5.19 Range $4.33 - $7.46

Q2 2023

Shares 27,319 Value ($000) $200 Avg Close $5.96 Range $4.20 - $8.33

Q4 2022

Shares 12,900 Value ($000) $85 Avg Close $6.04 Range $4.53 - $7.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,461	$57	$2.77	$1.82 - $3.47
Q1 2025	13,456	$28	$1.48	$1.05 - $2.95
Q4 2023	19,782	$128	$5.32	$4.26 - $6.97
Q3 2023	12,133	$57	$5.19	$4.33 - $7.46
Q2 2023	27,319	$200	$5.96	$4.20 - $8.33
Q4 2022	12,900	$85	$6.04	$4.53 - $7.61