SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $2 Avg Close $2.23 Range $1.40 - $3.14
Q3 2025
Shares 1,000 Value ($000) $3 Avg Close $2.83 Range $2.00 - $3.45
Q2 2025
Shares 1,000 Value ($000) $3 Avg Close $2.77 Range $1.82 - $3.47
Q1 2025
Shares 1,099 Value ($000) $2 Avg Close $1.48 Range $1.05 - $2.95
Q4 2024
Shares 1,000 Value ($000) $2 Avg Close $1.76 Range $1.45 - $2.59
Q3 2024
Shares 1,000 Value ($000) $2 Avg Close $2.27 Range $1.33 - $3.30
Q2 2024
Shares 1,000 Value ($000) $3 Avg Close $3.78 Range $3.03 - $4.38
Q1 2024
Shares 8,700 Value ($000) $33 Avg Close $6.67 Range $3.65 - $9.23
Q4 2023
Shares 200 Value ($000) $1 Avg Close $5.32 Range $4.26 - $6.97
Q2 2023
Shares 400 Value ($000) $3 Avg Close $5.96 Range $4.20 - $8.33
Q1 2023
Shares 400 Value ($000) $2 Avg Close $5.40 Range $3.88 - $7.10
Q4 2022
Shares 402 Value ($000) $3 Avg Close $6.04 Range $4.53 - $7.61
Q3 2022
Shares 400 Value ($000) $2 Avg Close $5.10 Range $4.13 - $7.30
Q2 2022
Shares 400 Value ($000) $2 Avg Close $4.22 Range $3.21 - $5.24
Q1 2022
Shares 426 Value ($000) $2 Avg Close $3.07 Range $1.76 - $4.19