SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,327 Value ($000) $170 Avg Close $5.32 Range $4.26 - $6.97

Q3 2023

Shares 26,327 Value ($000) $123 Avg Close $5.19 Range $4.33 - $7.46

Q2 2023

Shares 26,327 Value ($000) $192 Avg Close $5.96 Range $4.20 - $8.33

Q1 2023

Shares 26,327 Value ($000) $118 Avg Close $5.40 Range $3.88 - $7.10

Q4 2022

Shares 23,827 Value ($000) $156 Avg Close $6.04 Range $4.53 - $7.61

Q3 2022

Shares 17,749 Value ($000) $81 Avg Close $5.10 Range $4.13 - $7.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,327	$170	$5.32	$4.26 - $6.97
Q3 2023	26,327	$123	$5.19	$4.33 - $7.46
Q2 2023	26,327	$192	$5.96	$4.20 - $8.33
Q1 2023	26,327	$118	$5.40	$3.88 - $7.10
Q4 2022	23,827	$156	$6.04	$4.53 - $7.61
Q3 2022	17,749	$81	$5.10	$4.13 - $7.30