SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,871 Value ($000) $57 Avg Close $2.23 Range $1.40 - $3.14

Q3 2025

Shares 38,071 Value ($000) $107 Avg Close $2.83 Range $2.00 - $3.45

Q2 2025

Shares 40,371 Value ($000) $126 Avg Close $2.77 Range $1.82 - $3.47

Q1 2025

Shares 10,449 Value ($000) $22 Avg Close $1.48 Range $1.05 - $2.95

Q4 2024

Shares 11,849 Value ($000) $21 Avg Close $1.76 Range $1.45 - $2.59

Q2 2023

Shares 15,085 Value ($000) $110 Avg Close $5.96 Range $4.20 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,871	$57	$2.23	$1.40 - $3.14
Q3 2025	38,071	$107	$2.83	$2.00 - $3.45
Q2 2025	40,371	$126	$2.77	$1.82 - $3.47
Q1 2025	10,449	$22	$1.48	$1.05 - $2.95
Q4 2024	11,849	$21	$1.76	$1.45 - $2.59
Q2 2023	15,085	$110	$5.96	$4.20 - $8.33