SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,039 Value ($000) $276 Avg Close $2.23 Range $1.40 - $3.14
Q3 2025
Shares 163,541 Value ($000) $460 Avg Close $2.83 Range $2.00 - $3.45
Q2 2025
Shares 163,541 Value ($000) $510 Avg Close $2.77 Range $1.82 - $3.47
Q1 2025
Shares 161,307 Value ($000) $334 Avg Close $1.48 Range $1.05 - $2.95
Q4 2024
Shares 156,115 Value ($000) $278 Avg Close $1.76 Range $1.45 - $2.59
Q3 2024
Shares 148,018 Value ($000) $272 Avg Close $2.27 Range $1.33 - $3.30
Q2 2024
Shares 132,979 Value ($000) $424 Avg Close $3.78 Range $3.03 - $4.38
Q1 2024
Shares 118,131 Value ($000) $455 Avg Close $6.67 Range $3.65 - $9.23
Q4 2023
Shares 108,156 Value ($000) $698 Avg Close $5.32 Range $4.26 - $6.97
Q3 2023
Shares 98,881 Value ($000) $463 Avg Close $5.19 Range $4.33 - $7.46
Q2 2023
Shares 103,989 Value ($000) $760 Avg Close $5.96 Range $4.20 - $8.33
Q1 2023
Shares 93,483 Value ($000) $420 Avg Close $5.40 Range $3.88 - $7.10
Q4 2022
Shares 90,355 Value ($000) $1 Avg Close $6.04 Range $4.53 - $7.61
Q3 2022
Shares 100,986 Value ($000) $459 Avg Close $5.10 Range $4.13 - $7.30
Q2 2022
Shares 85,204 Value ($000) $411 Avg Close $4.22 Range $3.21 - $5.24
Q1 2022
Shares 51,617 Value ($000) $210 Avg Close $3.07 Range $1.76 - $4.19
Q4 2021
Shares 26,205 Value ($000) $52 Avg Close $3.66 Range $2.01 - $6.45