SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,135 Value ($000) $34 Avg Close $2.23 Range $1.40 - $3.14
Q3 2025
Shares 68,533 Value ($000) $193 Avg Close $2.83 Range $2.00 - $3.45
Q2 2025
Shares 37,132 Value ($000) $116 Avg Close $2.77 Range $1.82 - $3.47
Q1 2025
Shares 69,465 Value ($000) $144 Avg Close $1.48 Range $1.05 - $2.95
Q4 2024
Shares 27,084 Value ($000) $48 Avg Close $1.76 Range $1.45 - $2.59
Q3 2024
Shares 12,093 Value ($000) $22 Avg Close $2.27 Range $1.33 - $3.30
Q1 2024
Shares 70,199 Value ($000) $270 Avg Close $6.67 Range $3.65 - $9.23
Q4 2022
Shares 34,746 Value ($000) $228 Avg Close $6.04 Range $4.53 - $7.61
Q3 2022
Shares 21,823 Value ($000) $99 Avg Close $5.10 Range $4.13 - $7.30
Q2 2022
Shares 11,950 Value ($000) $58 Avg Close $4.22 Range $3.21 - $5.24
Q4 2021
Shares 33,173 Value ($000) $67 Avg Close $3.66 Range $2.01 - $6.45