SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $1 Avg Close $2.23 Range $1.40 - $3.14
Q3 2025
Shares 12,534 Value ($000) $0 Avg Close $2.83 Range $2.00 - $3.45
Q2 2025
Shares 15,827 Value ($000) $0 Avg Close $2.77 Range $1.82 - $3.47
Q1 2025
Shares 18,697 Value ($000) $0 Avg Close $1.48 Range $1.05 - $2.95
Q4 2024
Shares 3,924 Value ($000) $0 Avg Close $1.76 Range $1.45 - $2.59
Q3 2024
Shares 8,008 Value ($000) $0 Avg Close $2.27 Range $1.33 - $3.30
Q2 2024
Shares 17,479 Value ($000) $0 Avg Close $3.78 Range $3.03 - $4.38
Q1 2024
Shares 77,097 Value ($000) $0 Avg Close $6.67 Range $3.65 - $9.23
Q4 2022
Shares 24,467 Value ($000) $0 Avg Close $6.04 Range $4.53 - $7.61
Q3 2022
Shares 21,202 Value ($000) $96 Avg Close $5.10 Range $4.13 - $7.30
Q2 2022
Shares 4,284 Value ($000) $20 Avg Close $4.22 Range $3.21 - $5.24