SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 226,482 Value ($000) $1,656 Avg Close $5.96 Range $4.20 - $8.33

Q4 2022

Shares 238,959 Value ($000) $1,568 Avg Close $6.04 Range $4.53 - $7.61

Q3 2022

Shares 239,508 Value ($000) $1,090 Avg Close $5.10 Range $4.13 - $7.30

Q2 2022

Shares 279,490 Value ($000) $1,350 Avg Close $4.22 Range $3.21 - $5.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	226,482	$1,656	$5.96	$4.20 - $8.33
Q4 2022	238,959	$1,568	$6.04	$4.53 - $7.61
Q3 2022	239,508	$1,090	$5.10	$4.13 - $7.30
Q2 2022	279,490	$1,350	$4.22	$3.21 - $5.24