SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 300 Value ($000) $1 Avg Close $2.77 Range $1.82 - $3.47
Q1 2025
Shares 3,417 Value ($000) $7 Avg Close $1.48 Range $1.05 - $2.95
Q4 2024
Shares 3,119 Value ($000) $6 Avg Close $1.76 Range $1.45 - $2.59
Q3 2024
Shares 2,182 Value ($000) $4 Avg Close $2.27 Range $1.33 - $3.30
Q2 2024
Shares 2,435 Value ($000) $8 Avg Close $3.78 Range $3.03 - $4.38
Q1 2024
Shares 59 Value ($000) $0 Avg Close $6.67 Range $3.65 - $9.23
Q4 2023
Shares 768 Value ($000) $5 Avg Close $5.32 Range $4.26 - $6.97
Q3 2023
Shares 1,167 Value ($000) $5 Avg Close $5.19 Range $4.33 - $7.46
Q3 2022
Shares 5,274 Value ($000) $24 Avg Close $5.10 Range $4.13 - $7.30
Q2 2022
Shares 629 Value ($000) $3 Avg Close $4.22 Range $3.21 - $5.24
Q1 2022
Shares 3,980 Value ($000) $16 Avg Close $3.07 Range $1.76 - $4.19
Q4 2021
Shares 1,718 Value ($000) $3 Avg Close $3.66 Range $2.01 - $6.45