SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,722 Value ($000) $38 Avg Close $2.23 Range $1.40 - $3.14
Q3 2025
Shares 5,226 Value ($000) $15 Avg Close $2.83 Range $2.00 - $3.45
Q2 2025
Shares 29,375 Value ($000) $91 Avg Close $2.77 Range $1.82 - $3.47
Q1 2025
Shares 78,624 Value ($000) $163 Avg Close $1.48 Range $1.05 - $2.95
Q4 2024
Shares 88,163 Value ($000) $157 Avg Close $1.76 Range $1.45 - $2.59
Q3 2024
Shares 4,253 Value ($000) $8 Avg Close $2.27 Range $1.33 - $3.30
Q2 2024
Shares 14,113 Value ($000) $45 Avg Close $3.78 Range $3.03 - $4.38
Q1 2024
Shares 5,839 Value ($000) $22 Avg Close $6.67 Range $3.65 - $9.23
Q4 2023
Shares 4,126 Value ($000) $27 Avg Close $5.32 Range $4.26 - $6.97
Q3 2023
Shares 2,800 Value ($000) $13 Avg Close $5.19 Range $4.33 - $7.46
Q1 2023
Shares 2,051 Value ($000) $9 Avg Close $5.40 Range $3.88 - $7.10
Q4 2022
Shares 2,944 Value ($000) $19 Avg Close $6.04 Range $4.53 - $7.61
Q3 2022
Shares 2,393 Value ($000) $11 Avg Close $5.10 Range $4.13 - $7.30
Q2 2022
Shares 3,751 Value ($000) $18 Avg Close $4.22 Range $3.21 - $5.24
Q1 2022
Shares 18,815 Value ($000) $77 Avg Close $3.07 Range $1.76 - $4.19
Q4 2021
Shares 24,892 Value ($000) $50 Avg Close $3.66 Range $2.01 - $6.45