SURGEPAYS INC

Ticker: SURG CUSIP: 86882L204 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,500 Value ($000) $106 Avg Close $5.32 Range $4.26 - $6.97

Q3 2023

Shares 11,400 Value ($000) $53 Avg Close $5.19 Range $4.33 - $7.46

Q2 2023

Shares 14,300 Value ($000) $105 Avg Close $5.96 Range $4.20 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,500	$106	$5.32	$4.26 - $6.97
Q3 2023	11,400	$53	$5.19	$4.33 - $7.46
Q2 2023	14,300	$105	$5.96	$4.20 - $8.33