SURGUTNEFTEGAZ JSC SPON ADR PFD

CUSIP: 868861105 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 23,000 Value ($000) $137 Avg Close — Range —
Q3 2015
Shares 23,000 Value ($000) $138 Avg Close — Range —
Q2 2015
Shares 23,000 Value ($000) $175 Avg Close — Range —