CEA INDUSTRIES INC

Ticker: BNC CUSIP: 86887P309 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,852 Value ($000) $38 Avg Close $7.02 Range $4.65 - $12.00

Q1 2025

Shares 219 Value ($000) $2 Avg Close $8.52 Range $6.74 - $12.26

Q4 2024

Shares 425 Value ($000) $3 Avg Close $7.10 Range $5.60 - $8.49

Q3 2024

Shares 370 Value ($000) $3 Avg Close $6.83 Range $6.37 - $7.61

Q2 2024

Shares 1,029 Value ($000) $7 Avg Close $7.68 Range $5.76 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,852	$38	$7.02	$4.65 - $12.00
Q1 2025	219	$2	$8.52	$6.74 - $12.26
Q4 2024	425	$3	$7.10	$5.60 - $8.49
Q3 2024	370	$3	$6.83	$6.37 - $7.61
Q2 2024	1,029	$7	$7.68	$5.76 - $11.04