CEA INDUSTRIES INC

Ticker: BNC CUSIP: 86887P309 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,306 Value ($000) $265 Avg Close $7.02 Range $4.65 - $12.00

Q3 2025

Shares 50,605 Value ($000) $395 Avg Close $16.76 Range $7.40 - $82.88

Q2 2025

Shares 11,186 Value ($000) $112 Avg Close $7.98 Range $6.22 - $10.58

Q4 2024

Shares 13,961 Value ($000) $113 Avg Close $7.10 Range $5.60 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,306	$265	$7.02	$4.65 - $12.00
Q3 2025	50,605	$395	$16.76	$7.40 - $82.88
Q2 2025	11,186	$112	$7.98	$6.22 - $10.58
Q4 2024	13,961	$113	$7.10	$5.60 - $8.49