SURF AIR MOBILITY INC

Ticker: SRFM CUSIP: 868927203 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,401 Value ($000) $245 Avg Close $3.20 Range $1.79 - $6.17
Q3 2025
Shares 126,401 Value ($000) $542 Avg Close $4.69 Range $3.29 - $9.91
Q2 2025
Shares 46,980 Value ($000) $173 Avg Close $2.49 Range $1.77 - $5.57
Q1 2025
Shares 31,080 Value ($000) $83 Avg Close $4.11 Range $2.60 - $6.59
Q4 2024
Shares 31,080 Value ($000) $168 Avg Close $2.78 Range $1.19 - $6.72
Q3 2024
Shares 15,107 Value ($000) $20 Avg Close $1.85 Range $0.90 - $2.94