SURF AIR MOBILITY INC

Ticker: SRFM CUSIP: 868927203 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,374 Value ($000) $1,072 Avg Close $3.20 Range $1.79 - $6.17

Q3 2025

Shares 271,329 Value ($000) $1,164 Avg Close $4.69 Range $3.29 - $9.91

Q2 2025

Shares 127,602 Value ($000) $471 Avg Close $2.49 Range $1.77 - $5.57

Q1 2025

Shares 111,329 Value ($000) $297 Avg Close $4.11 Range $2.60 - $6.59

Q4 2024

Shares 93,210 Value ($000) $503 Avg Close $2.78 Range $1.19 - $6.72

Q3 2024

Shares 88,995 Value ($000) $119 Avg Close $1.85 Range $0.90 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,374	$1,072	$3.20	$1.79 - $6.17
Q3 2025	271,329	$1,164	$4.69	$3.29 - $9.91
Q2 2025	127,602	$471	$2.49	$1.77 - $5.57
Q1 2025	111,329	$297	$4.11	$2.60 - $6.59
Q4 2024	93,210	$503	$2.78	$1.19 - $6.72
Q3 2024	88,995	$119	$1.85	$0.90 - $2.94