SURF AIR MOBILITY INC

Ticker: SRFM CUSIP: 868927203 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,609 Value ($000) $632 Avg Close $3.20 Range $1.79 - $6.17

Q3 2025

Shares 447,260 Value ($000) $1,919 Avg Close $4.69 Range $3.29 - $9.91

Q2 2025

Shares 129,152 Value ($000) $477 Avg Close $2.49 Range $1.77 - $5.57

Q1 2025

Shares 63,313 Value ($000) $169 Avg Close $4.11 Range $2.60 - $6.59

Q4 2024

Shares 2,506 Value ($000) $14 Avg Close $2.78 Range $1.19 - $6.72

Q3 2024

Shares 3 Value ($000) $0 Avg Close $1.85 Range $0.90 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,609	$632	$3.20	$1.79 - $6.17
Q3 2025	447,260	$1,919	$4.69	$3.29 - $9.91
Q2 2025	129,152	$477	$2.49	$1.77 - $5.57
Q1 2025	63,313	$169	$4.11	$2.60 - $6.59
Q4 2024	2,506	$14	$2.78	$1.19 - $6.72
Q3 2024	3	$0	$1.85	$0.90 - $2.94