SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 72,418 Value ($000) $1,023 Avg Close — Range —
Q1 2015
Shares 72,418 Value ($000) $993 Avg Close — Range —
Q4 2014
Shares 46,918 Value ($000) $630 Avg Close — Range —
Q3 2014
Shares 51,718 Value ($000) $517 Avg Close — Range —
Q2 2014
Shares 51,718 Value ($000) $546 Avg Close — Range —
Q1 2014
Shares 37,418 Value ($000) $426 Avg Close — Range —
Q4 2013
Shares 37,418 Value ($000) $480 Avg Close — Range —
Q3 2013
Shares 37,418 Value ($000) $470 Avg Close — Range —
Q2 2013
Shares 38,918 Value ($000) $500 Avg Close — Range —