SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 53,449 Value ($000) $755 Avg Close — Range —
Q1 2015
Shares 53,449 Value ($000) $733 Avg Close — Range —
Q4 2014
Shares 53,449 Value ($000) $718 Avg Close — Range —
Q3 2014
Shares 53,449 Value ($000) $534 Avg Close — Range —
Q2 2014
Shares 53,449 Value ($000) $564 Avg Close — Range —
Q1 2014
Shares 38,111 Value ($000) $434 Avg Close — Range —
Q4 2013
Shares 38,111 Value ($000) $489 Avg Close — Range —
Q3 2013
Shares 38,111 Value ($000) $478 Avg Close — Range —
Q2 2013
Shares 56,268 Value ($000) $723 Avg Close — Range —