SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,400 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 3,400 Value ($000) $46 Avg Close — Range —
Q4 2014
Shares 3,400 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 4,900 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 100,735 Value ($000) $1,063 Avg Close — Range —
Q1 2014
Shares 110,610 Value ($000) $1,257 Avg Close — Range —
Q4 2013
Shares 110,610 Value ($000) $1,420 Avg Close — Range —
Q3 2013
Shares 110,610 Value ($000) $1,385 Avg Close — Range —
Q2 2013
Shares 110,610 Value ($000) $1,465 Avg Close — Range —