SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 71,778 Value ($000) $1,014 Avg Close — Range —
Q1 2015
Shares 73,472 Value ($000) $1,007 Avg Close — Range —
Q4 2014
Shares 72,105 Value ($000) $968 Avg Close — Range —
Q3 2014
Shares 72,144 Value ($000) $721 Avg Close — Range —
Q2 2014
Shares 69,390 Value ($000) $733 Avg Close — Range —
Q1 2014
Shares 60,852 Value ($000) $692 Avg Close — Range —
Q4 2013
Shares 54,383 Value ($000) $698 Avg Close — Range —
Q3 2013
Shares 51,059 Value ($000) $640 Avg Close — Range —
Q2 2013
Shares 52,324 Value ($000) $672 Avg Close — Range —