SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,000 Value ($000) $198 Avg Close — Range —
Q1 2015
Shares 14,000 Value ($000) $192 Avg Close — Range —
Q4 2014
Shares 14,000 Value ($000) $188 Avg Close — Range —
Q3 2014
Shares 15,125 Value ($000) $151 Avg Close — Range —
Q2 2014
Shares 16,965 Value ($000) $179 Avg Close — Range —
Q1 2014
Shares 17,429 Value ($000) $198 Avg Close — Range —
Q4 2013
Shares 17,429 Value ($000) $224 Avg Close — Range —
Q3 2013
Shares 17,429 Value ($000) $218 Avg Close — Range —
Q2 2013
Shares 17,429 Value ($000) $224 Avg Close — Range —