SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,488 Value ($000) $308 Avg Close — Range —
Q3 2014
Shares 31,777 Value ($000) $318 Avg Close — Range —
Q2 2014
Shares 94,263 Value ($000) $995 Avg Close — Range —
Q1 2014
Shares 110,328 Value ($000) $1,254 Avg Close — Range —
Q4 2013
Shares 118,005 Value ($000) $1,515 Avg Close — Range —
Q3 2013
Shares 124,065 Value ($000) $1,555 Avg Close — Range —
Q2 2013
Shares 113,539 Value ($000) $1,459 Avg Close — Range —