SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 493,328 Value ($000) $6,625 Avg Close — Range —
Q3 2014
Shares 3,578,496 Value ($000) $35,785 Avg Close — Range —
Q2 2014
Shares 2,878,108 Value ($000) $30,393 Avg Close — Range —
Q1 2014
Shares 2,905,633 Value ($000) $33,037 Avg Close — Range —
Q4 2013
Shares 2,306,673 Value ($000) $29,618 Avg Close — Range —