SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 450,650 Value ($000) $4,506 Avg Close — Range —
Q2 2014
Shares 448,525 Value ($000) $4,736 Avg Close — Range —
Q1 2014
Shares 449,350 Value ($000) $5,109 Avg Close — Range —
Q4 2013
Shares 462,475 Value ($000) $5,938 Avg Close — Range —
Q3 2013
Shares 467,450 Value ($000) $5,857 Avg Close — Range —
Q2 2013
Shares 470,950 Value ($000) $6,051 Avg Close — Range —