SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 51,169 Value ($000) $540 Avg Close — Range —
Q1 2014
Shares 51,054 Value ($000) $581 Avg Close — Range —
Q4 2013
Shares 50,520 Value ($000) $649 Avg Close — Range —
Q3 2013
Shares 50,926 Value ($000) $638 Avg Close — Range —
Q2 2013
Shares 43,776 Value ($000) $563 Avg Close — Range —