SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,794 Value ($000) $197,910 Avg Close — Range —
Q1 2015
Shares 209,060 Value ($000) $2,866 Avg Close — Range —
Q4 2014
Shares 610,040 Value ($000) $8,193 Avg Close — Range —
Q3 2014
Shares 650,130 Value ($000) $6,501 Avg Close — Range —
Q2 2014
Shares 241,870 Value ($000) $2,554 Avg Close — Range —