SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 34,728 Value ($000) $490 Avg Close — Range —
Q1 2015
Shares 32,017 Value ($000) $439 Avg Close — Range —
Q4 2014
Shares 30,044 Value ($000) $403 Avg Close — Range —
Q3 2014
Shares 27,764 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 40,566 Value ($000) $428 Avg Close — Range —
Q1 2014
Shares 49,188 Value ($000) $560 Avg Close — Range —
Q4 2013
Shares 114,406 Value ($000) $1,469 Avg Close — Range —
Q3 2013
Shares 86,372 Value ($000) $1,084 Avg Close — Range —
Q2 2013
Shares 48,510 Value ($000) $623 Avg Close — Range —