SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 718,753 Value ($000) $10,149 Avg Close — Range —
Q1 2015
Shares 705,160 Value ($000) $9,668 Avg Close — Range —
Q4 2014
Shares 683,895 Value ($000) $9,185 Avg Close — Range —
Q3 2014
Shares 416,238 Value ($000) $4,162 Avg Close — Range —
Q2 2014
Shares 414,015 Value ($000) $4,372 Avg Close — Range —
Q1 2014
Shares 413,579 Value ($000) $4,702 Avg Close — Range —
Q4 2013
Shares 422,582 Value ($000) $5,426 Avg Close — Range —
Q3 2013
Shares 44,983 Value ($000) $564 Avg Close — Range —