SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,003 Value ($000) $155 Avg Close — Range —
Q1 2015
Shares 11,003 Value ($000) $151 Avg Close — Range —
Q4 2014
Shares 11,003 Value ($000) $148 Avg Close — Range —
Q3 2014
Shares 17,378 Value ($000) $174 Avg Close — Range —
Q2 2014
Shares 26,015 Value ($000) $275 Avg Close — Range —
Q1 2014
Shares 26,215 Value ($000) $298 Avg Close — Range —
Q4 2013
Shares 33,508 Value ($000) $430 Avg Close — Range —
Q3 2013
Shares 29,808 Value ($000) $373 Avg Close — Range —
Q2 2013
Shares 29,808 Value ($000) $383 Avg Close — Range —