SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 269,869 Value ($000) $3,811 Avg Close — Range —
Q1 2015
Shares 261,980 Value ($000) $3,592 Avg Close — Range —
Q4 2014
Shares 156,654 Value ($000) $2,104 Avg Close — Range —
Q3 2014
Shares 563,822 Value ($000) $5,639 Avg Close — Range —
Q2 2014
Shares 555,305 Value ($000) $5,865 Avg Close — Range —
Q1 2014
Shares 1,286,918 Value ($000) $14,656 Avg Close — Range —
Q4 2013
Shares 142,017 Value ($000) $1,823 Avg Close — Range —
Q3 2013
Shares 25,279 Value ($000) $317 Avg Close — Range —
Q2 2013
Shares 14,628 Value ($000) $188 Avg Close — Range —