SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,420 Value ($000) $119 Avg Close — Range —
Q1 2015
Shares 8,420 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 8,420 Value ($000) $113 Avg Close — Range —
Q3 2014
Shares 8,420 Value ($000) $84 Avg Close — Range —
Q2 2014
Shares 8,420 Value ($000) $89 Avg Close — Range —
Q1 2014
Shares 8,420 Value ($000) $96 Avg Close — Range —
Q4 2013
Shares 8,420 Value ($000) $108 Avg Close — Range —