SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 336,584 Value ($000) $4,753 Avg Close — Range —
Q1 2015
Shares 331,584 Value ($000) $4,546 Avg Close — Range —
Q4 2014
Shares 129,784 Value ($000) $1,743 Avg Close — Range —