SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 49,615 Value ($000) $701 Avg Close — Range —
Q1 2015
Shares 49,557 Value ($000) $679 Avg Close — Range —
Q4 2014
Shares 48,403 Value ($000) $650 Avg Close — Range —
Q3 2014
Shares 51,815 Value ($000) $518 Avg Close — Range —
Q2 2014
Shares 47,627 Value ($000) $503 Avg Close — Range —
Q1 2014
Shares 46,910 Value ($000) $533 Avg Close — Range —
Q4 2013
Shares 47,169 Value ($000) $606 Avg Close — Range —
Q3 2013
Shares 45,636 Value ($000) $572 Avg Close — Range —
Q2 2013
Shares 45,636 Value ($000) $586 Avg Close — Range —