SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,266 Value ($000) $258 Avg Close — Range —
Q1 2015
Shares 18,266 Value ($000) $250 Avg Close — Range —
Q4 2014
Shares 18,266 Value ($000) $245 Avg Close — Range —
Q3 2014
Shares 18,985 Value ($000) $190 Avg Close — Range —
Q2 2014
Shares 18,985 Value ($000) $200 Avg Close — Range —
Q1 2014
Shares 18,985 Value ($000) $216 Avg Close — Range —
Q4 2013
Shares 18,985 Value ($000) $244 Avg Close — Range —
Q3 2013
Shares 18,985 Value ($000) $238 Avg Close — Range —
Q2 2013
Shares 18,985 Value ($000) $244 Avg Close — Range —