SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,104 Value ($000) $143 Avg Close — Range —
Q1 2015
Shares 18,169 Value ($000) $249 Avg Close — Range —
Q4 2014
Shares 2,929 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 6,005 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 286 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 50 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 20,790 Value ($000) $261 Avg Close — Range —