SUSQUEHANNA BANCSHARES INC P

CUSIP: 869099101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 35,100 Value ($000) $399 Avg Close — Range —
Q4 2013
Shares 40,600 Value ($000) $521 Avg Close — Range —