SUSSER HLDGS CORP

CUSIP: 869233106 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 197,200 Value ($000) $15,918 Avg Close — Range —
Q1 2014
Shares 189,200 Value ($000) $11,819 Avg Close — Range —
Q4 2013
Shares 197,500 Value ($000) $12,934 Avg Close — Range —
Q3 2013
Shares 201,200 Value ($000) $10,694 Avg Close — Range —
Q2 2013
Shares 209,000 Value ($000) $10,007 Avg Close — Range —